Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 205.10 | 213.50 | 205.00 | -5.90 | -2.80% | 2.4M | ||
| 59.30 | 61.45 | 59.15 | -1.85 | -3.03% | 56.39M | ||
| 129.70 | 134.50 | 128.80 | -3.20 | -2.41% | 567.49K | ||
| 2.330 | 2.390 | 2.300 | -0.030 | -1.27% | 51.29M | ||
| 121.50 | 124.70 | 119.40 | -2.90 | -2.33% | 1.47M | ||
| 46.420 | 46.780 | 45.300 | +0.560 | +1.22% | 4.83M | ||
| 116.200 | 119.400 | 115.500 | -1.900 | -1.61% | 4.83M | ||
| 5.420 | 5.530 | 5.240 | -0.080 | -1.45% | 17.78M | ||
| 112.500 | 118.100 | 109.500 | -4.700 | -4.01% | 2.07M | ||
| 166.90 | 175.20 | 166.30 | -7.00 | -4.03% | 2.45M | ||
| 60.65 | 61.70 | 60.15 | +0.20 | +0.33% | 33.5M | ||
| 867.00 | 878.00 | 853.50 | -4.50 | -0.52% | 54.87K | ||
| 493.50 | 505.50 | 492.25 | -7.00 | -1.40% | 2.21M | ||
| 477.00 | 492.00 | 476.00 | -9.00 | -1.85% | 390.52K | ||
| 2,404.00 | 2,492.00 | 2,365.00 | -11.00 | -0.46% | 77.65K | ||
| 138.00 | 140.80 | 133.50 | +3.70 | +2.76% | 1.67M | ||
| 798.50 | 808.50 | 792.50 | +3.50 | +0.44% | 326.7K | ||
| 30.96 | 31.22 | 30.40 | +0.36 | +1.18% | 6.14M | ||
| 268.50 | 270.25 | 263.50 | +3.25 | +1.23% | 2.38M | ||
| 14.780 | 15.080 | 14.500 | +0.280 | +1.93% | 55.56M | ||
| 52.000 | 52.700 | 51.200 | +0.550 | +1.07% | 1.98M | ||
| 231.90 | 237.00 | 231.40 | -4.00 | -1.70% | 170.02K | ||
| 12,207.50 | 12,490.00 | 12,175.00 | -147.50 | -1.19% | 12.64K | ||
| 8.650 | 8.910 | 8.600 | -0.170 | -1.93% | 116M | ||
| 40.820 | 41.820 | 40.640 | -0.240 | -0.58% | 14.96M | ||
| 47.940 | 48.920 | 47.660 | -0.600 | -1.24% | 70.26M | ||
| 1,025.00 | 1,038.00 | 1,013.00 | +9.00 | +0.89% | 806.43K | ||
| 99.95 | 104.00 | 99.15 | -2.75 | -2.68% | 11.58M | ||
| 147.40 | 153.00 | 145.70 | -1.90 | -1.27% | 2.78M | ||
| 80.150 | 81.250 | 78.000 | -0.850 | -1.05% | 2.65M | ||
| 18.03 | 18.72 | 17.89 | -0.17 | -0.93% | 88.53M | ||
| 13.650 | 14.080 | 13.550 | -0.320 | -2.29% | 34.18M | ||
| 36.400 | 37.560 | 36.400 | -0.760 | -2.05% | 2.04M | ||
| 15.510 | 16.150 | 15.360 | -0.570 | -3.54% | 229.84M | ||
| 15.380 | 16.050 | 15.360 | -0.530 | -3.33% | 5.6M | ||
| 35.200 | 37.080 | 35.100 | -1.660 | -4.50% | 8.25M | ||
| 213.00 | 218.50 | 212.00 | -4.00 | -1.84% | 11.69M | ||
| 8,430.00 | 8,670.00 | 8,325.00 | -137.50 | -1.60% | 9.89K | ||
| 48.680 | 49.720 | 48.200 | -0.320 | -0.65% | 4.42M | ||
| 20.58 | 21.06 | 20.18 | -0.22 | -1.06% | 47.12M | ||
| 29.120 | 30.500 | 29.060 | -1.220 | -4.02% | 41.8M | ||
| 492.50 | 516.00 | 491.00 | -6.00 | -1.20% | 2.6M | ||
| 59.200 | 60.800 | 58.700 | -1.100 | -1.82% | 3.59M | ||
| 601.00 | 604.00 | 592.00 | 0.00 | 0.00% | 202.38K | ||
| 21.640 | 22.160 | 21.480 | -0.340 | -1.55% | 66.8M | ||
| 92.95 | 95.60 | 91.80 | -1.80 | -1.90% | 15.81M | ||
| 46.200 | 46.960 | 45.560 | -0.080 | -0.17% | 34.8M | ||
| 48.200 | 48.740 | 48.040 | -0.200 | -0.41% | 24.31M | ||
| 4.700 | 4.890 | 4.690 | -0.170 | -3.49% | 32.62M | ||
| 247.00 | 251.25 | 240.80 | +5.00 | +2.07% | 3.67M | ||
| 97.60 | 100.50 | 97.30 | -1.35 | -1.36% | 25.64M | ||
| 302.50 | 307.50 | 301.00 | -3.00 | -0.98% | 20.68M | ||
| 50.20 | 52.80 | 50.00 | -2.30 | -4.38% | 3.39M | ||
| 294.25 | 301.00 | 292.50 | -5.00 | -1.67% | 1.71M | ||
| 10.990 | 11.360 | 10.880 | -0.330 | -2.92% | 18.09M | ||
| 46.00 | 49.66 | 45.96 | -2.00 | -4.17% | 21.06M | ||
| 933.00 | 947.50 | 928.50 | -7.00 | -0.74% | 232.75K | ||
| 7.550 | 7.830 | 7.550 | -0.190 | -2.45% | 11.08M | ||
| 163.90 | 166.50 | 162.70 | +0.30 | +0.18% | 23.15M | ||
| 159.70 | 162.20 | 156.60 | -1.20 | -0.75% | 8.07M | ||
| 22.500 | 23.760 | 22.380 | -0.980 | -4.17% | 36.28M | ||
| 21.860 | 22.440 | 21.760 | -0.300 | -1.35% | 4.39M | ||
| 82.700 | 84.600 | 81.400 | -0.250 | -0.30% | 2.8M | ||
| 31.440 | 32.400 | 31.080 | -0.620 | -1.93% | 79.57M | ||
| 5.300 | 5.490 | 5.290 | -0.130 | -2.39% | 76.53M | ||
| 17.070 | 17.960 | 17.010 | -0.690 | -3.89% | 9.87M | ||
| 205.700 | 206.800 | 202.900 | +0.400 | +0.19% | 5.14M | ||
| 7.970 | 8.290 | 7.970 | -0.230 | -2.80% | 36.56M | ||
| 64.500 | 67.900 | 64.000 | -2.600 | -3.87% | 965.69K | ||
| 97.80 | 99.10 | 96.25 | -0.25 | -0.25% | 1.97M | ||
| 58.25 | 58.50 | 56.50 | +1.85 | +3.28% | 6.85M | ||
| 59.10 | 60.20 | 59.00 | -0.10 | -0.17% | 4.56M | ||
| 188.00 | 201.50 | 186.50 | -12.30 | -6.14% | 7.88M | ||
| 3.41 | 3.50 | 3.39 | -0.05 | -1.45% | 25.47M | ||
| 28.90 | 29.26 | 28.66 | -0.24 | -0.82% | 2.81M | ||
| 19.35 | 19.80 | 18.95 | +0.14 | +0.73% | 5.97M | ||
| 16.13 | 16.56 | 16.07 | -0.16 | -0.98% | 7.43M | ||
| 27.90 | 29.00 | 27.88 | -0.72 | -2.52% | 2.11M | ||
| 57.00 | 58.40 | 56.15 | -0.70 | -1.21% | 2.57M | ||
| 170.50 | 177.90 | 169.80 | -6.00 | -3.40% | 1.08M | ||
| 59.35 | 62.50 | 54.30 | +2.05 | +3.58% | 50.18M | ||
| 50.50 | 52.15 | 50.20 | -1.45 | -2.79% | 3.2M | ||
| 11.93 | 12.32 | 11.93 | -0.29 | -2.37% | 3.85M | ||
| 14.18 | 14.47 | 13.97 | +0.13 | +0.93% | 11.1M | ||
| 51.35 | 53.70 | 51.35 | -1.80 | -3.39% | 2.78M | ||
| 72.70 | 77.60 | 72.60 | -4.35 | -5.65% | 3.44M | ||
| 13.49 | 13.85 | 13.45 | -0.27 | -1.96% | 6.93M | ||
| 284.00 | 304.00 | 281.25 | -1.25 | -0.44% | 805.03K | ||
| 96.75 | 99.50 | 96.65 | -2.10 | -2.12% | 6.88M | ||
| 26.38 | 27.26 | 26.22 | -0.62 | -2.30% | 3.23M | ||
| 112.30 | 114.70 | 111.00 | -1.10 | -0.97% | 1.3M | ||
| 215.90 | 224.50 | 215.80 | -6.20 | -2.79% | 615.15K | ||
| 35.28 | 35.86 | 35.28 | -0.32 | -0.90% | 1.71M | ||
| 27.52 | 27.94 | 27.32 | -0.12 | -0.43% | 2.02M | ||
| 47.22 | 49.72 | 46.98 | -1.78 | -3.63% | 1.99M | ||
| 22.94 | 23.62 | 22.92 | -0.48 | -2.05% | 2.16M | ||
| 169.30 | 171.50 | 168.90 | -0.70 | -0.41% | 350.07K | ||
| 36.74 | 40.80 | 36.52 | -3.24 | -8.10% | 34.2M | ||
| 181.00 | 185.00 | 180.10 | -1.10 | -0.60% | 1.28M | ||
| 15.92 | 16.85 | 15.92 | -0.74 | -4.44% | 28.37M |
Money market funds attracted their largest inflows in four weeks at $46.7 billion, while investors flocked to purchase the election dips in India and Mexico, Bank of America said...
UBS analysts are bullish on European equities relative to US stocks. They believe Europe may enter a "goldilocks" period with improving economic growth and rate cuts from the...
By Aditi Shah DUBAI (Reuters) - Turkey's Pegasus Airlines will in the coming months begin work on its next plane order as it looks to continue its fast-paced growth into the next...
| Friday, June 7, 2024 | ||||||
Mavi Giyim Sanayi(MAVI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||