Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	197.40	198.10	193.50	+2.20	+1.13%	1.42M	11:09:52
Akbank TAS	57.50	57.95	56.35	+1.50	+2.68%	109.28M	11:09:58
Akcansa	149.90	152.80	148.30	-2.10	-1.38%	857.21K	11:08:43
Akfen GYO	2.260	2.280	2.210	0.000	0.00%	64.17M	11:09:26
Aksa Akrilik	122.10	122.50	117.30	+3.20	+2.69%	2.91M	11:08:04
Aksa Enerji Uretim	38.880	39.780	38.680	-0.700	-1.77%	9.12M	11:08:54
Alarko Holding	117.100	118.200	115.100	+0.900	+0.77%	5.65M	11:09:36
Albaraka Turk	5.090	5.110	4.850	+0.250	+5.17%	34.92M	11:09:33
Anadolu Sigorta	96.800	97.750	94.000	+0.200	+0.21%	1.62M	11:09:59
Arcelik AS	185.60	186.20	178.50	+2.90	+1.59%	3.39M	11:09:56
Aselsan	60.85	62.85	60.80	-1.55	-2.48%	45.55M	11:09:49
Bosch Fren	957.00	957.00	870.00	+87.00	+10.00%	317.53K	11:08:01
BIM Magazalar	455.75	461.50	427.25	+29.75	+6.98%	7.63M	11:09:55
Borusan Birlesik	545.50	553.50	541.00	+0.50	+0.09%	574.16K	11:09:49
Borusan Yatirim	2,805.00	2,840.00	2,780.00	+45.00	+1.63%	45.26K	11:09:55
Baticim	141.60	141.80	137.10	+3.60	+2.61%	2.21M	11:09:19
Coca Cola Icecek	725.00	743.00	721.50	-15.00	-2.03%	501.74K	11:08:01
Cimsa	31.94	32.46	30.60	-0.26	-0.81%	8.29M	11:09:19
Dogus Otomotiv	287.00	291.50	285.00	-1.25	-0.43%	2.03M	11:09:46
Dogan Holding	14.370	14.580	14.250	-0.090	-0.62%	42.32M	11:09:59
EIS	54.050	54.850	53.300	+0.350	+0.65%	2.74M	11:08:26
Eczacibasi Yatirim	258.50	263.75	256.00	+2.50	+0.98%	675.42K	11:08:10
Ege Endustri	14,200.00	14,367.50	14,010.00	+195.00	+1.39%	16.84K	11:09:15
Emlak Konut GYO	8.700	9.750	8.610	-0.840	-8.81%	349.49M	11:09:59
ENKA	36.200	37.500	36.060	-1.120	-3.00%	28.96M	11:09:59
Erdemir	46.520	47.320	45.900	+0.200	+0.43%	116.77M	11:09:59
Ford Otosan	1,186.00	1,191.00	1,142.00	+41.00	+3.58%	1.19M	11:09:37
Garanti Bank	90.00	91.15	87.75	+3.80	+4.41%	26.3M	11:09:42
Gubretas	150.30	152.60	148.30	+1.60	+1.08%	3.93M	11:09:57
Turkiye Sigorta	68.550	70.050	67.400	-1.100	-1.58%	2.96M	11:09:56
Turkiye Halk Bk	16.36	16.85	16.20	-0.22	-1.33%	79.56M	11:09:37
Hektas	15.470	15.880	15.230	+0.060	+0.39%	53.81M	11:09:57
Ipek Dogal	37.780	38.400	36.880	+0.380	+1.02%	2.89M	11:08:01
Turkiye Is Bankasi C	13.570	13.720	13.390	+0.180	+1.34%	483.83M	11:09:57
Is GYO	15.130	15.410	15.100	-0.220	-1.43%	5.57M	11:08:01
Is Yatirim Menkul Degerler	35.380	36.140	35.380	-0.520	-1.45%	4.41M	11:09:56
Koc Holding	246.50	252.00	236.50	+9.20	+3.88%	13.86M	11:09:57
Konya Cimento	9,632.50	9,790.00	9,425.00	+205.00	+2.17%	27.06K	11:09:39
Koza Anadolu	47.300	48.160	46.900	-0.200	-0.42%	6.14M	11:08:02
Koza Altin	21.10	21.52	20.96	-0.32	-1.49%	58.8M	11:09:41
Kardemir D	27.000	27.600	26.560	-0.080	-0.30%	40.99M	11:09:32
Migros	466.25	477.75	464.50	-7.25	-1.53%	3.24M	11:09:50
Oyak Cimento	58.550	59.100	57.300	0.000	0.00%	5.02M	11:08:56
Otokar	542.00	543.00	506.00	+25.00	+4.84%	596.89K	11:09:16
Petkim	19.780	19.920	19.410	+0.280	+1.44%	63.96M	11:09:51
Sabanci Holding	98.70	99.40	94.40	+3.80	+4.00%	23.26M	11:09:58
SASA Polyester	47.340	48.100	44.820	+2.320	+5.15%	87.71M	11:09:56
Sisecam	52.850	54.050	51.650	+0.500	+0.96%	39.98M	11:09:58
Sekerbank	4.870	4.940	4.780	+0.120	+2.53%	62.39M	11:09:57
TAV Havalimanlar	223.60	223.60	217.70	+4.80	+2.19%	2.63M	11:09:56
Turkcell	83.10	84.00	82.20	-0.25	-0.30%	23.85M	11:09:57
THY	310.25	316.00	309.75	-4.00	-1.27%	34.71M	11:09:59
Tekfen Holding	53.15	54.10	50.90	+0.60	+1.14%	5.32M	11:09:40
Tofas	272.75	277.00	270.75	-1.25	-0.46%	6.19M	11:09:40
TSKB	10.010	10.180	9.830	+0.060	+0.60%	22.86M	11:09:24
Turk Telekom	41.02	42.00	39.88	+1.02	+2.55%	19.79M	11:08:42
Turk Traktor	984.50	988.00	947.00	+13.50	+1.39%	392.95K	11:09:35
Tukas Gida	7.700	7.800	7.650	-0.040	-0.52%	15.14M	11:09:31
Tupras Turkiye	183.60	186.20	183.50	-1.20	-0.65%	22.56M	11:09:59
Ulker Biskuvi	116.80	120.20	115.40	-2.60	-2.18%	6.47M	11:09:56
Vakif Bankasi	20.420	21.600	20.240	-0.720	-3.41%	61.66M	11:09:57
Vestel Beyaz	22.940	22.960	22.240	+0.740	+3.33%	7.69M	11:09:32
Vestel	99.500	100.900	97.800	+1.600	+1.63%	5.77M	11:09:54
Yapi ve Kredi Bankasi	31.860	31.860	30.900	+1.180	+3.85%	144.36M	11:09:52
Zorlu Enerji	5.930	6.040	5.850	+0.080	+1.37%	180.91M	11:09:36
Bera	16.970	17.370	16.880	-0.320	-1.85%	11.97M	11:09:39
Pegasus	204.000	206.900	199.300	+2.900	+1.44%	9.31M	11:09:52
ODAS Elektrik	9.150	9.350	9.090	-0.200	-2.14%	43.12M	11:09:07
Say Yenilenebilir Enerji Ekipmanları	73.000	73.700	72.150	+0.500	+0.69%	1.18M	11:08:48
Mavi Giyim Sanayi	93.50	96.00	92.30	-2.00	-2.09%	3.32M	11:09:56
Enerjisa Enerji	64.45	65.25	63.60	-0.30	-0.46%	3.24M	11:09:53
Sok Marketler	65.05	65.60	63.85	+0.80	+1.25%	14.29M	11:09:57
Kontrolmatik Teknoloji	211.50	217.60	211.50	-6.00	-2.76%	4.31M	11:09:59
Qua Granite Hayal	4.09	4.26	4.07	-0.13	-3.08%	65.8M	11:09:59
Galata Wind Enerji Anonim Sirket	28.38	28.74	27.72	+0.12	+0.42%	2.63M	11:09:57
Biotrend Cevre ve Enerji Yatirimlari AS	19.19	19.20	18.73	+0.29	+1.53%	2.64M	11:09:47
Can2 Termik AS	17.57	17.63	17.34	0.00	0.00%	10.47M	11:09:51
Bogazici Beton Sanayi ve Ticaret AS	35.26	36.14	34.66	-0.64	-1.78%	4.14M	11:09:23
Girisim Elektrik Taahhut Ticaret Sanayi AS	73.15	73.15	69.50	+2.45	+3.47%	4.15M	11:09:59
Yeo Teknoloji Enerji ve Endustri AS	196.60	201.80	195.80	-1.00	-0.51%	1.25M	11:09:54
Mia Teknoloji AS	52.15	54.10	51.95	-1.20	-2.25%	10.79M	11:09:49
Smart Gunes Enerjisi Teknolojileri	54.50	55.35	53.90	-0.50	-0.91%	5.1M	11:09:59
Yayla Agro Gida Sanayi ve Ticaret	13.39	13.44	13.15	+0.03	+0.22%	7.62M	11:09:27
Europen Endustri Insaat Sanayi Ve	14.81	15.06	14.74	+0.01	+0.07%	6.16M	11:09:59
Kocaer Celik Sanayi ve Ticaret AS	57.55	57.55	55.80	+1.15	+2.04%	5.17M	11:09:55
Alfa Solar Enerji AS	88.40	89.50	87.90	+0.40	+0.45%	2.08M	11:09:36
Ahlatci Dogal Gaz Dagitim Enerji	13.68	13.76	12.89	+0.72	+5.56%	12.04M	11:09:11
Sdt Uzay ve Savunma Teknolojileri	309.00	314.75	307.75	-1.00	-0.32%	341.98K	11:09:58
Astor Enerji AS	104.40	105.50	101.70	+1.10	+1.06%	17.48M	11:09:49
Akfen Yenilenebilir Enerji AS	27.88	29.12	27.84	-0.66	-2.31%	16.5M	11:09:38
Europower Enerji ve Otomasyon	141.50	143.40	139.70	+0.60	+0.43%	1.63M	11:08:01
Cw Enerji Muhendislik Ticaret ve	253.75	255.75	247.80	+5.95	+2.40%	746.39K	11:09:56
Bien Yapi Urunleri Sanayi Turizm	40.76	41.54	40.70	-0.26	-0.63%	1.77M	11:08:01
Kayseri Seker Fabrikasi AS	32.12	32.74	32.06	+0.02	+0.06%	2.56M	11:09:32
Kaleseramik Canakkale Kalebodur	56.95	57.60	56.60	-0.05	-0.09%	1.65M	11:09:54
Izdemir Enerji Elektrik Uretim AS	25.50	25.98	25.30	+0.20	+0.79%	2M	11:08:11
Enerya Enerji AS	167.60	169.00	164.10	+1.90	+1.15%	680.13K	11:09:50
Reeder Teknoloji Sanayi Ve Ticaret	37.56	38.92	37.00	-0.58	-1.52%	14.4M	11:09:54
Tab Gida Sanayi ve Ticaret AS	165.20	165.20	156.80	+7.50	+4.76%	2.26M	11:09:58
Agrotech Yuksek Teknoloji	32.40	32.80	30.16	+1.90	+6.23%	50.95M	11:09:59

Stock Market News

European stocks mostly lower; ranges limited ahead of US inflation release
- ByInvesting.com-
Investing.com - European stock markets largely retreated Tuesday, as investors digested more corporate earnings ahead of the release of the latest U.S. inflation reports. At 03:15...
Which sectors do best during 'worst months of the year' - Stock Trader's Almanac
- ByInvesting.com-
- 2
After a challenging April, the US equity market has shown a strong rebound in the first seven trading days of May, defying the typically subdued expectations for this month. The...
Global stocks rally, Europe at record highs, dollar gains
- ByReuters-
- 1
By Herbert Lash and Amanda Cooper NEW YORK/LONDON (Reuters) -A rally in global equity markets lifted stocks in Europe to record highs on Friday amid strong corporate earnings and...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	Koc Holding(KCHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	622.82B
	Tupras Turkiye(TUPRS)	EPS / Forecast	Revenue / Forecast	-- / 5.61	-- / 197.19B	354.15B
	Turkiye Is Bankasi C(ISCTR)	EPS / Forecast	Revenue / Forecast	0.75 / 0.6889	36.04B / --	338.00B
	Aselsan(ASELS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	277.48B
	Sabanci Holding(SAHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	206.26B
	Coca Cola Icecek(CCOLA)	EPS / Forecast	Revenue / Forecast	-- / 8.29	-- / 29.03B	185.31B
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	162.04B
	Enerjisa Enerji(ENJSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	76.24B
	Hektas(HEKTS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	39.11B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	19.54B

Tuesday, May 14, 2024

Koc Holding(KCHOL)

EPS / Forecast

Revenue / Forecast

-- / --

Tupras Turkiye(TUPRS)

EPS / Forecast

Revenue / Forecast

-- / 5.61

-- / 197.19B

Turkiye Is Bankasi C(ISCTR)

EPS / Forecast

Revenue / Forecast

0.75 / 0.6889

36.04B / --

Aselsan(ASELS)

EPS / Forecast

Revenue / Forecast

-- / --

Sabanci Holding(SAHOL)

EPS / Forecast

Revenue / Forecast

-- / --

Coca Cola Icecek(CCOLA)

EPS / Forecast

Revenue / Forecast

-- / 8.29

-- / 29.03B

Sisecam(SISE)

EPS / Forecast

Revenue / Forecast

-- / --

Enerjisa Enerji(ENJSA)

EPS / Forecast

Revenue / Forecast

-- / --

Hektas(HEKTS)

EPS / Forecast

Revenue / Forecast

-- / --

Tekfen Holding(TKFEN)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,571.50

+140.0

+0.36%

US 500

5,246.10

+24.7

+0.47%

Dow Jones

39,569.41

+137.90

+0.35%

S&P 500

5,245.34

+23.92

+0.46%

Nasdaq

16,513.05

+124.81

+0.76%

S&P 500 VIX

13.37

-0.23

-1.69%

Dollar Index

104.875

-0.228

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
GME	47.49	+55.96%	180.72M
TSLA	177.57	+3.30%	78.39M
AAPL	187.79	+0.81%	37.07M
AMZN	187.32	+0.40%	29.84M
AMD	152.97	+1.60%	26.72M
NVDA	913.98	+1.11%	25.98M
BRKa	618,335	-0.43%	13.54K

Name	Last	Chg. %	Vol.
PODD	171.63	+6.59%	1.79M
SMCI	826.93	+5.64%	4.55M
ENPH	116.34	+5.02%	3.66M
GL	88.52	+3.96%	1.45M
DECK	885.71	+4.12%	236.22K
CRWD	330.21	+3.46%	1.89M
ORCL	120.40	+3.46%	14.89M

Name	Last	Chg. %	Vol.
PARA	12.35	-5.11%	23.55M
BG	103.86	-3.49%	1.04M
MPC	172.95	-2.76%	2.57M
FDX	259.36	-2.82%	1.51M
AKAM	92.48	-1.96%	1.64M
FSLR	186.05	-1.84%	1.80M
CLX	138.39	-2.05%	797.96K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS